Alchemix
ALCX · 美元计价
$1.91
0.53%
≈ ￥12.606
($0.01)
更新于 2026-11-13 21:20:01
24H 最高$2.39
24H 最低$1.80
今日开盘$1.9
24H 成交量$12.11万
流通市值$472.14万
24H 涨跌额($0.01)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
NOMNomina
|
$0.001373 | $0.001385 | $0.001321 | $35.13万 | $391.98万 | 2.69% |
| 449 |
BICOBiconomy
|
$0.01313 | $0.01338 | $0.0126 | $20.87万 | $1,304.50万 | 1.94% |
| 487 |
TOWNSTowns
|
$0.00112 | $0.001139 | $0.001045 | $16.76万 | $228.66万 | 5.07% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$923.68 | $966.71 | $870.83 | $2,979.11万 | $1.10亿 | 1.49% |
| 432 |
LQTYLiquity
|
$0.1624 | $0.1657 | $0.1564 | $22.47万 | $1,581.73万 | 2.20% |
| 89 |
HUMAHuma Finance
|
$0.00799 | $0.00878 | $0.00764 | $338.43万 | $1,333.90万 | -3.39% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 196 |
ORCAOrca
|
$1.255 | $1.30 | $1.18 | $88.89万 | $7,341.61万 | 2.79% |
| 365 |
MANADecentraland
|
$0.0675 | $0.0696 | $0.066 | $31.05万 | $1.33亿 | -1.60% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 467 |
XECeCash
|
$0.00000555 | $0.00000571 | $0.00000542 | $18.96万 | $1.12亿 | 0.36% |
| 574 |
HIMSBHIMSB
|
$19.78 | $20.44 | $19.52 | $9.68万 | — | -0.25% |
| 414 |
ALPINEALPINE Fan Token
|
$0.27 | $0.277 | $0.262 | $24.88万 | $450.40万 | 0.75% |
| 5 |
ZEC大零币
|
$971.89 | $988.60 | $880.50 | $2.33亿 | $155.13亿 | 1.15% |
| 412 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $25.32万 | $1,883.14万 | 0.00% |
| 92 |
MARSCOINMarsCoin
|
$0.0409 | $0.0431 | $0.0375 | $329.11万 | $5,051.78万 | 4.34% |
| 603 |
AGLDAdventure Gold
|
$0.1482 | $0.1505 | $0.1427 | $7.01万 | $1,378.33万 | 0.07% |
| 322 |
MOVRMoonriver
|
$1.017 | $1.03 | $0.964 | $36.48万 | $1,259.06万 | 3.56% |
| 531 |
JOELFJ
|
$0.0255 | $0.0265 | $0.0252 | $13.78万 | $887.57万 | -1.92% |
| 225 |
MVLLBMVLLB
|
$11.44 | $12.35 | $10.29 | $65.99万 | — | 2.79% |