My Neighbor Alice
ALICE · 美元计价
$0.1198
3.90%
≈ ￥0.79068
($0.00)
更新于 2026-11-13 22:55:01
24H 最高$0.1205
24H 最低$0.1117
今日开盘$0.1153
24H 成交量$14.60万
流通市值$1,061.70万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
NOMNomina
|
$0.001405 | $0.001408 | $0.001321 | $33.82万 | $391.98万 | 3.84% |
| 438 |
BICOBiconomy
|
$0.0132 | $0.01338 | $0.0126 | $21.55万 | $1,304.50万 | 1.15% |
| 482 |
TOWNSTowns
|
$0.001132 | $0.001142 | $0.001045 | $17.22万 | $228.66万 | 5.60% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$889.4 | $966.71 | $880.78 | $3,103.09万 | $1.10亿 | -3.66% |
| 435 |
LQTYLiquity
|
$0.1638 | $0.1657 | $0.1564 | $21.77万 | $1,581.73万 | 2.50% |
| 92 |
HUMAHuma Finance
|
$0.00799 | $0.00878 | $0.00764 | $331.26万 | $1,333.90万 | -3.62% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 188 |
ORCAOrca
|
$1.255 | $1.30 | $1.18 | $91.66万 | $7,341.61万 | 3.04% |
| 369 |
MANADecentraland
|
$0.0679 | $0.0696 | $0.066 | $29.57万 | $1.33亿 | -1.16% |
| 575 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 466 |
XECeCash
|
$0.00000559 | $0.00000571 | $0.00000542 | $18.64万 | $1.12亿 | 1.45% |
| 587 |
HIMSBHIMSB
|
$19.57 | $20.44 | $19.30 | $8.11万 | — | -1.46% |
| 413 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $23.93万 | $450.40万 | 0.37% |
| 5 |
ZEC大零币
|
$958.02 | $992.98 | $880.50 | $2.29亿 | $155.13亿 | -1.29% |
| 409 |
SKLSKALE
|
$0.0034 | $0.00346 | $0.00329 | $24.77万 | $1,883.14万 | 0.00% |
| 90 |
MARSCOINMarsCoin
|
$0.041 | $0.0431 | $0.0375 | $338.81万 | $5,051.78万 | 3.02% |
| 601 |
AGLDAdventure Gold
|
$0.1495 | $0.1509 | $0.1427 | $6.81万 | $1,378.33万 | 0.74% |
| 305 |
MOVRMoonriver
|
$1.027 | $1.04 | $0.964 | $38.13万 | $1,259.06万 | 3.42% |
| 558 |
JOELFJ
|
$0.0257 | $0.0265 | $0.0252 | $10.91万 | $887.57万 | -0.39% |
| 232 |
MVLLBMVLLB
|
$10.65 | $12.35 | $10.46 | $60.88万 | — | -7.07% |