Bubblemaps
BMT · 美元计价
$0.02487
18.54%
≈ ￥0.164142
($0.00)
更新于 2026-11-13 23:40:03
24H 最高$0.026
24H 最低$0.02044
今日开盘$0.02098
24H 成交量$597.32万
流通市值$534.41万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
NOMNomina
|
$0.001374 | $0.00141 | $0.001321 | $35.29万 | $391.98万 | 1.40% |
| 439 |
BICOBiconomy
|
$0.01301 | $0.01338 | $0.0126 | $21.24万 | $1,304.50万 | 0.39% |
| 458 |
TOWNSTowns
|
$0.001105 | $0.001142 | $0.001045 | $19.36万 | $228.66万 | 3.27% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.44 | $966.71 | $849.68 | $3,268.20万 | $1.10亿 | -7.71% |
| 432 |
LQTYLiquity
|
$0.1612 | $0.1657 | $0.1564 | $21.88万 | $1,581.73万 | 1.19% |
| 91 |
HUMAHuma Finance
|
$0.00807 | $0.00878 | $0.00764 | $331.60万 | $1,333.90万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 188 |
ORCAOrca
|
$1.238 | $1.30 | $1.18 | $91.60万 | $7,341.61万 | 2.31% |
| 365 |
MANADecentraland
|
$0.0666 | $0.0696 | $0.066 | $29.91万 | $1.33亿 | -2.49% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 462 |
XECeCash
|
$0.00000551 | $0.00000571 | $0.00000542 | $18.90万 | $1.12亿 | 0.36% |
| 589 |
HIMSBHIMSB
|
$19.38 | $20.44 | $19.22 | $8.22万 | — | -3.58% |
| 411 |
ALPINEALPINE Fan Token
|
$0.268 | $0.277 | $0.262 | $24.12万 | $450.40万 | -0.37% |
| 5 |
ZEC大零币
|
$924.76 | $992.98 | $880.50 | $2.35亿 | $155.13亿 | -3.27% |
| 409 |
SKLSKALE
|
$0.00334 | $0.00346 | $0.00329 | $24.53万 | $1,883.14万 | -1.48% |
| 89 |
MARSCOINMarsCoin
|
$0.0406 | $0.0431 | $0.0375 | $339.59万 | $5,051.78万 | 2.53% |
| 601 |
AGLDAdventure Gold
|
$0.1472 | $0.1509 | $0.1427 | $6.68万 | $1,378.33万 | -0.27% |
| 303 |
MOVRMoonriver
|
$1.011 | $1.04 | $0.964 | $38.78万 | $1,259.06万 | 1.71% |
| 558 |
JOELFJ
|
$0.025 | $0.0265 | $0.025 | $11.08万 | $887.57万 | -2.72% |
| 223 |
MVLLBMVLLB
|
$9.64 | $12.35 | $9.46 | $69.77万 | — | -16.32% |