Bancor
BNT · 美元计价
$0.2505
-1.26%
≈ ￥1.6533
(-$0.00)
更新于 2026-11-13 21:05:02
24H 最高$0.2557
24H 最低$0.2438
今日开盘$0.2537
24H 成交量$7.47万
流通市值$3,054.92万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
NOMNomina
|
$0.001376 | $0.001385 | $0.00132 | $38.38万 | $391.98万 | 2.31% |
| 434 |
BICOBiconomy
|
$0.01311 | $0.01338 | $0.0126 | $23.57万 | $1,304.50万 | 0.85% |
| 485 |
TOWNSTowns
|
$0.001124 | $0.001139 | $0.001045 | $17.94万 | $228.66万 | 4.95% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$925.24 | $966.71 | $870.83 | $3,041.55万 | $1.10亿 | 0.84% |
| 424 |
LQTYLiquity
|
$0.1621 | $0.1657 | $0.1564 | $24.29万 | $1,581.73万 | 1.25% |
| 90 |
HUMAHuma Finance
|
$0.00805 | $0.00878 | $0.00764 | $341.93万 | $1,333.90万 | -2.54% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 195 |
ORCAOrca
|
$1.263 | $1.30 | $1.18 | $91.25万 | $7,341.61万 | 2.68% |
| 337 |
MANADecentraland
|
$0.0675 | $0.0696 | $0.066 | $35.65万 | $1.33亿 | -1.89% |
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 465 |
XECeCash
|
$0.00000555 | $0.00000571 | $0.00000542 | $20.24万 | $1.12亿 | -0.36% |
| 575 |
HIMSBHIMSB
|
$19.77 | $20.44 | $19.52 | $10.16万 | — | -0.65% |
| 409 |
ALPINEALPINE Fan Token
|
$0.27 | $0.277 | $0.262 | $27.16万 | $450.40万 | 0.00% |
| 5 |
ZEC大零币
|
$969.93 | $988.60 | $880.50 | $2.42亿 | $155.13亿 | -0.07% |
| 412 |
SKLSKALE
|
$0.00339 | $0.00346 | $0.00329 | $26.82万 | $1,883.14万 | 0.00% |
| 96 |
MARSCOINMarsCoin
|
$0.041 | $0.0431 | $0.0375 | $333.78万 | $5,051.78万 | 3.80% |
| 592 |
AGLDAdventure Gold
|
$0.1482 | $0.1505 | $0.1427 | $8.37万 | $1,378.33万 | -0.34% |
| 319 |
MOVRMoonriver
|
$1.018 | $1.03 | $0.964 | $37.99万 | $1,259.06万 | 2.41% |
| 534 |
JOELFJ
|
$0.0255 | $0.0265 | $0.0252 | $13.93万 | $887.57万 | -2.67% |
| 227 |
MVLLBMVLLB
|
$11.46 | $12.35 | $10.29 | $68.13万 | — | 1.96% |