COINB
COINB · 美元计价
$127.2
-5.31%
≈ ￥839.52
(-$7.13)
更新于 2026-11-14 00:30:02
24H 最高$134.33
24H 最低$125.53
今日开盘$134.33
24H 成交量$149.11万
流通市值—
24H 涨跌额(-$7.13)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
NOMNomina
|
$0.0014 | $0.00141 | $0.001321 | $37.03万 | $391.98万 | 2.26% |
| 442 |
BICOBiconomy
|
$0.01318 | $0.01338 | $0.0126 | $21.14万 | $1,304.50万 | 0.53% |
| 455 |
TOWNSTowns
|
$0.00113 | $0.001142 | $0.001045 | $20.08万 | $228.66万 | 3.67% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$859.59 | $966.71 | $849.68 | $3,254.54万 | $1.10亿 | -9.27% |
| 432 |
LQTYLiquity
|
$0.1632 | $0.1657 | $0.1564 | $21.81万 | $1,581.73万 | 0.93% |
| 90 |
HUMAHuma Finance
|
$0.00805 | $0.00878 | $0.00764 | $328.60万 | $1,333.90万 | 2.16% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 194 |
ORCAOrca
|
$1.252 | $1.30 | $1.18 | $89.01万 | $7,341.61万 | 2.12% |
| 343 |
MANADecentraland
|
$0.0675 | $0.0696 | $0.066 | $33.18万 | $1.33亿 | -2.32% |
| 575 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 464 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $18.78万 | $1.12亿 | -0.36% |
| 593 |
HIMSBHIMSB
|
$19.5 | $20.34 | $19.22 | $8.02万 | — | -3.61% |
| 409 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $25.02万 | $450.40万 | 0.00% |
| 5 |
ZEC大零币
|
$948.23 | $992.98 | $880.50 | $2.41亿 | $155.13亿 | -1.52% |
| 408 |
SKLSKALE
|
$0.00339 | $0.00346 | $0.00329 | $25.18万 | $1,883.14万 | -1.17% |
| 88 |
MARSCOINMarsCoin
|
$0.041 | $0.0431 | $0.0375 | $333.80万 | $5,051.78万 | 3.02% |
| 601 |
AGLDAdventure Gold
|
$0.1482 | $0.1509 | $0.1427 | $6.68万 | $1,378.33万 | -0.74% |
| 328 |
MOVRMoonriver
|
$1.024 | $1.04 | $0.964 | $35.98万 | $1,259.06万 | 1.39% |
| 558 |
JOELFJ
|
$0.0254 | $0.0265 | $0.0249 | $11.04万 | $887.57万 | -2.68% |
| 222 |
MVLLBMVLLB
|
$9.95 | $12.35 | $9.46 | $70.65万 | — | -18.04% |