CoW Protocol Token
COW · 美元计价
$0.1002
3.09%
≈ ￥0.66132
($0.00)
更新于 2026-11-13 21:10:01
24H 最高$0.1008
24H 最低$0.0959
今日开盘$0.0972
24H 成交量$21.71万
流通市值$4,124.50万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
NOMNomina
|
$0.001374 | $0.001385 | $0.00132 | $37.13万 | $391.98万 | 2.61% |
| 448 |
BICOBiconomy
|
$0.01311 | $0.01338 | $0.0126 | $21.56万 | $1,304.50万 | 1.87% |
| 491 |
TOWNSTowns
|
$0.001127 | $0.001139 | $0.001045 | $17.30万 | $228.66万 | 6.32% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$923.75 | $966.71 | $870.83 | $3,010.11万 | $1.10亿 | 2.00% |
| 426 |
LQTYLiquity
|
$0.1621 | $0.1657 | $0.1564 | $23.82万 | $1,581.73万 | 2.40% |
| 90 |
HUMAHuma Finance
|
$0.00805 | $0.00878 | $0.00764 | $340.12万 | $1,333.90万 | -1.59% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 195 |
ORCAOrca
|
$1.26 | $1.30 | $1.18 | $90.56万 | $7,341.61万 | 2.77% |
| 357 |
MANADecentraland
|
$0.0675 | $0.0696 | $0.066 | $32.13万 | $1.33亿 | -0.88% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 467 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $19.64万 | $1.12亿 | 1.09% |
| 572 |
HIMSBHIMSB
|
$19.78 | $20.44 | $19.52 | $10.01万 | — | 0.00% |
| 417 |
ALPINEALPINE Fan Token
|
$0.27 | $0.277 | $0.262 | $25.51万 | $450.40万 | 1.12% |
| 5 |
ZEC大零币
|
$968.8 | $988.60 | $880.50 | $2.40亿 | $155.13亿 | 1.32% |
| 418 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $25.50万 | $1,883.14万 | 0.90% |
| 93 |
MARSCOINMarsCoin
|
$0.041 | $0.0431 | $0.0375 | $330.56万 | $5,051.78万 | 4.86% |
| 595 |
AGLDAdventure Gold
|
$0.1482 | $0.1505 | $0.1427 | $7.73万 | $1,378.33万 | 0.68% |
| 322 |
MOVRMoonriver
|
$1.019 | $1.03 | $0.964 | $37.05万 | $1,259.06万 | 3.66% |
| 531 |
JOELFJ
|
$0.0255 | $0.0265 | $0.0252 | $13.89万 | $887.57万 | -1.92% |
| 227 |
MVLLBMVLLB
|
$11.49 | $12.35 | $10.29 | $66.23万 | — | 3.79% |