达世币
DASH · 美元计价
$40.55
-2.24%
≈ ￥267.63
(-$0.93)
更新于 2026-11-13 19:50:02
24H 最高$41.63
24H 最低$38.55
今日开盘$41.48
24H 成交量$387.30万
流通市值$5.25亿
24H 涨跌额(-$0.93)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
NOMNomina
|
$0.001375 | $0.001385 | $0.00132 | $42.72万 | $391.98万 | 1.55% |
| 428 |
BICOBiconomy
|
$0.01304 | $0.01338 | $0.0126 | $25.15万 | $1,304.50万 | -0.46% |
| 501 |
TOWNSTowns
|
$0.001118 | $0.001125 | $0.001045 | $17.07万 | $228.66万 | 3.90% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$940.64 | $966.71 | $870.83 | $3,088.46万 | $1.10亿 | 0.30% |
| 427 |
LQTYLiquity
|
$0.1613 | $0.1657 | $0.1564 | $25.22万 | $1,581.73万 | 0.50% |
| 89 |
HUMAHuma Finance
|
$0.00806 | $0.00878 | $0.00764 | $349.45万 | $1,333.90万 | -2.30% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 198 |
ORCAOrca
|
$1.288 | $1.30 | $1.18 | $89.09万 | $7,341.61万 | 3.54% |
| 369 |
MANADecentraland
|
$0.0678 | $0.0696 | $0.066 | $32.52万 | $1.33亿 | -2.45% |
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 469 |
XECeCash
|
$0.00000553 | $0.00000571 | $0.00000542 | $20.11万 | $1.12亿 | -0.54% |
| 572 |
HIMSBHIMSB
|
$19.89 | $20.44 | $19.52 | $10.64万 | — | -2.07% |
| 412 |
ALPINEALPINE Fan Token
|
$0.269 | $0.277 | $0.262 | $27.07万 | $450.40万 | -0.74% |
| 5 |
ZEC大零币
|
$957.89 | $988.60 | $880.50 | $2.40亿 | $155.13亿 | -1.56% |
| 400 |
SKLSKALE
|
$0.00337 | $0.00346 | $0.00329 | $28.75万 | $1,883.14万 | -0.88% |
| 95 |
MARSCOINMarsCoin
|
$0.0416 | $0.0431 | $0.0375 | $325.09万 | $5,051.78万 | 4.26% |
| 592 |
AGLDAdventure Gold
|
$0.1476 | $0.1505 | $0.1427 | $8.41万 | $1,378.33万 | -1.21% |
| 335 |
MOVRMoonriver
|
$1.007 | $1.03 | $0.964 | $36.83万 | $1,259.06万 | 0.50% |
| 535 |
JOELFJ
|
$0.0255 | $0.0265 | $0.0252 | $14.14万 | $887.57万 | -3.77% |
| 228 |
MVLLBMVLLB
|
$11.76 | $12.35 | $10.29 | $69.45万 | — | 2.17% |