Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-13 22:20:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$256.77万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
NOMNomina
|
$0.001394 | $0.001406 | $0.001321 | $35.37万 | $391.98万 | 4.66% |
| 442 |
BICOBiconomy
|
$0.01324 | $0.01338 | $0.0126 | $21.37万 | $1,304.50万 | 2.32% |
| 490 |
TOWNSTowns
|
$0.001141 | $0.001142 | $0.001045 | $17.13万 | $228.66万 | 7.34% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$930.64 | $966.71 | $870.83 | $2,907.52万 | $1.10亿 | 3.92% |
| 437 |
LQTYLiquity
|
$0.1646 | $0.1657 | $0.1564 | $21.93万 | $1,581.73万 | 3.59% |
| 91 |
HUMAHuma Finance
|
$0.00806 | $0.00878 | $0.00764 | $334.50万 | $1,333.90万 | -2.89% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 188 |
ORCAOrca
|
$1.265 | $1.30 | $1.18 | $92.99万 | $7,341.61万 | 3.94% |
| 363 |
MANADecentraland
|
$0.0684 | $0.0696 | $0.066 | $31.20万 | $1.33亿 | 0.15% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 464 |
XECeCash
|
$0.00000561 | $0.00000571 | $0.00000542 | $19.20万 | $1.12亿 | 1.45% |
| 579 |
HIMSBHIMSB
|
$19.96 | $20.44 | $19.52 | $9.45万 | — | 1.99% |
| 415 |
ALPINEALPINE Fan Token
|
$0.272 | $0.277 | $0.262 | $24.59万 | $450.40万 | 1.12% |
| 5 |
ZEC大零币
|
$962.64 | $992.98 | $880.50 | $2.40亿 | $155.13亿 | 0.27% |
| 411 |
SKLSKALE
|
$0.00343 | $0.00346 | $0.00329 | $25.19万 | $1,883.14万 | 1.18% |
| 89 |
MARSCOINMarsCoin
|
$0.0414 | $0.0431 | $0.0375 | $342.11万 | $5,051.78万 | 5.61% |
| 599 |
AGLDAdventure Gold
|
$0.1502 | $0.1509 | $0.1427 | $7.10万 | $1,378.33万 | 1.69% |
| 320 |
MOVRMoonriver
|
$1.035 | $1.04 | $0.964 | $37.13万 | $1,259.06万 | 4.55% |
| 540 |
JOELFJ
|
$0.0259 | $0.0265 | $0.0252 | $12.88万 | $887.57万 | 0.00% |
| 232 |
MVLLBMVLLB
|
$11.6 | $12.35 | $10.29 | $62.35万 | — | 9.43% |