KernelDAO
KERNEL · 美元计价
$0.0444
-2.42%
≈ ￥0.29304
(-$0.00)
更新于 2026-11-13 23:05:02
24H 最高$0.0468
24H 最低$0.0432
今日开盘$0.0455
24H 成交量$60.95万
流通市值$744.32万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
NOMNomina
|
$0.001401 | $0.00141 | $0.001321 | $34.92万 | $391.98万 | 3.24% |
| 439 |
BICOBiconomy
|
$0.01311 | $0.01338 | $0.0126 | $21.18万 | $1,304.50万 | 1.24% |
| 480 |
TOWNSTowns
|
$0.001126 | $0.001142 | $0.001045 | $17.31万 | $228.66万 | 5.53% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$871.04 | $966.71 | $867.19 | $3,124.69万 | $1.10亿 | -5.27% |
| 432 |
LQTYLiquity
|
$0.1633 | $0.1657 | $0.1564 | $21.84万 | $1,581.73万 | 2.51% |
| 90 |
HUMAHuma Finance
|
$0.00804 | $0.00878 | $0.00764 | $329.61万 | $1,333.90万 | -2.07% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 190 |
ORCAOrca
|
$1.253 | $1.30 | $1.18 | $91.09万 | $7,341.61万 | 3.30% |
| 370 |
MANADecentraland
|
$0.0676 | $0.0696 | $0.066 | $29.37万 | $1.33亿 | -1.17% |
| 575 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 466 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $18.59万 | $1.12亿 | 1.28% |
| 586 |
HIMSBHIMSB
|
$19.36 | $20.44 | $19.30 | $8.12万 | — | -3.15% |
| 412 |
ALPINEALPINE Fan Token
|
$0.269 | $0.277 | $0.262 | $23.97万 | $450.40万 | 0.37% |
| 5 |
ZEC大零币
|
$951.44 | $992.98 | $880.50 | $2.31亿 | $155.13亿 | -1.62% |
| 410 |
SKLSKALE
|
$0.00337 | $0.00346 | $0.00329 | $24.33万 | $1,883.14万 | -0.30% |
| 89 |
MARSCOINMarsCoin
|
$0.0408 | $0.0431 | $0.0375 | $339.20万 | $5,051.78万 | 2.51% |
| 600 |
AGLDAdventure Gold
|
$0.1488 | $0.1509 | $0.1427 | $6.73万 | $1,378.33万 | 0.75% |
| 304 |
MOVRMoonriver
|
$1.026 | $1.04 | $0.964 | $38.52万 | $1,259.06万 | 3.95% |
| 566 |
JOELFJ
|
$0.0255 | $0.0265 | $0.0252 | $10.57万 | $887.57万 | -1.16% |
| 229 |
MVLLBMVLLB
|
$10.18 | $12.35 | $10.08 | $61.11万 | — | -10.47% |