LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-13 20:00:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.22万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
NOMNomina
|
$0.001375 | $0.001385 | $0.00132 | $42.13万 | $391.98万 | 1.40% |
| 426 |
BICOBiconomy
|
$0.01307 | $0.01338 | $0.0126 | $24.97万 | $1,304.50万 | -0.46% |
| 501 |
TOWNSTowns
|
$0.001125 | $0.001125 | $0.001045 | $16.97万 | $228.66万 | 4.46% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$943.9 | $966.71 | $870.83 | $3,092.42万 | $1.10亿 | 1.05% |
| 424 |
LQTYLiquity
|
$0.1614 | $0.1657 | $0.1564 | $25.11万 | $1,581.73万 | 0.75% |
| 91 |
HUMAHuma Finance
|
$0.00805 | $0.00878 | $0.00764 | $346.64万 | $1,333.90万 | -1.59% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 201 |
ORCAOrca
|
$1.284 | $1.30 | $1.18 | $88.59万 | $7,341.61万 | 3.30% |
| 345 |
MANADecentraland
|
$0.0675 | $0.0696 | $0.066 | $35.11万 | $1.33亿 | -2.88% |
| 583 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 468 |
XECeCash
|
$0.00000554 | $0.00000571 | $0.00000542 | $20.09万 | $1.12亿 | -0.36% |
| 573 |
HIMSBHIMSB
|
$19.91 | $20.44 | $19.52 | $10.55万 | — | -1.68% |
| 413 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $26.89万 | $450.40万 | 0.00% |
| 5 |
ZEC大零币
|
$957.53 | $988.60 | $880.50 | $2.39亿 | $155.13亿 | -1.23% |
| 408 |
SKLSKALE
|
$0.00337 | $0.00346 | $0.00329 | $27.63万 | $1,883.14万 | -0.88% |
| 95 |
MARSCOINMarsCoin
|
$0.0413 | $0.0431 | $0.0375 | $325.03万 | $5,051.78万 | 2.99% |
| 592 |
AGLDAdventure Gold
|
$0.1479 | $0.1505 | $0.1427 | $8.32万 | $1,378.33万 | -0.94% |
| 334 |
MOVRMoonriver
|
$1.008 | $1.03 | $0.964 | $36.86万 | $1,259.06万 | 0.70% |
| 531 |
JOELFJ
|
$0.0256 | $0.0265 | $0.0252 | $14.37万 | $887.57万 | -3.03% |
| 226 |
MVLLBMVLLB
|
$11.84 | $12.35 | $10.29 | $69.27万 | — | 3.77% |