Livepeer
LPT · 美元计价
$1.242
2.48%
≈ ￥8.1972
($0.03)
更新于 2026-11-13 22:25:02
24H 最高$1.25
24H 最低$1.18
今日开盘$1.212
24H 成交量$37.78万
流通市值$6,037.33万
24H 涨跌额($0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
NOMNomina
|
$0.001398 | $0.001406 | $0.001321 | $35.16万 | $391.98万 | 5.35% |
| 446 |
BICOBiconomy
|
$0.01323 | $0.01338 | $0.0126 | $21.10万 | $1,304.50万 | 2.56% |
| 488 |
TOWNSTowns
|
$0.001141 | $0.001142 | $0.001045 | $17.20万 | $228.66万 | 7.64% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$928.92 | $966.71 | $870.83 | $2,913.31万 | $1.10亿 | 3.96% |
| 437 |
LQTYLiquity
|
$0.1645 | $0.1657 | $0.1564 | $21.89万 | $1,581.73万 | 3.79% |
| 90 |
HUMAHuma Finance
|
$0.00809 | $0.00878 | $0.00764 | $334.13万 | $1,333.90万 | -2.76% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 185 |
ORCAOrca
|
$1.266 | $1.30 | $1.18 | $92.99万 | $7,341.61万 | 4.37% |
| 374 |
MANADecentraland
|
$0.0684 | $0.0696 | $0.066 | $30.15万 | $1.33亿 | 0.29% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 465 |
XECeCash
|
$0.00000561 | $0.00000571 | $0.00000542 | $19.05万 | $1.12亿 | 1.82% |
| 579 |
HIMSBHIMSB
|
$19.92 | $20.44 | $19.52 | $9.31万 | — | 1.89% |
| 413 |
ALPINEALPINE Fan Token
|
$0.272 | $0.277 | $0.262 | $24.63万 | $450.40万 | 1.12% |
| 5 |
ZEC大零币
|
$965.07 | $992.98 | $880.50 | $2.39亿 | $155.13亿 | 0.61% |
| 410 |
SKLSKALE
|
$0.00342 | $0.00346 | $0.00329 | $25.08万 | $1,883.14万 | 0.89% |
| 89 |
MARSCOINMarsCoin
|
$0.0414 | $0.0431 | $0.0375 | $341.66万 | $5,051.78万 | 5.88% |
| 599 |
AGLDAdventure Gold
|
$0.1502 | $0.1509 | $0.1427 | $7.07万 | $1,378.33万 | 1.97% |
| 319 |
MOVRMoonriver
|
$1.035 | $1.04 | $0.964 | $37.05万 | $1,259.06万 | 4.97% |
| 539 |
JOELFJ
|
$0.0259 | $0.0265 | $0.0252 | $12.83万 | $887.57万 | 0.00% |
| 230 |
MVLLBMVLLB
|
$11.6 | $12.35 | $10.29 | $62.10万 | — | 10.58% |