Metal
MTL · 美元计价
$0.2402
3.05%
≈ ￥1.5853
($0.01)
更新于 2026-11-13 22:30:01
24H 最高$0.2417
24H 最低$0.2291
今日开盘$0.2331
24H 成交量$7.50万
流通市值$2,223.61万
24H 涨跌额($0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
NOMNomina
|
$0.001398 | $0.001406 | $0.001321 | $34.51万 | $391.98万 | 4.10% |
| 443 |
BICOBiconomy
|
$0.01321 | $0.01338 | $0.0126 | $21.42万 | $1,304.50万 | 2.25% |
| 487 |
TOWNSTowns
|
$0.001135 | $0.001142 | $0.001045 | $17.16万 | $228.66万 | 6.77% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$915.38 | $966.71 | $870.83 | $2,887.03万 | $1.10亿 | 3.06% |
| 437 |
LQTYLiquity
|
$0.1641 | $0.1657 | $0.1564 | $21.85万 | $1,581.73万 | 3.40% |
| 90 |
HUMAHuma Finance
|
$0.00807 | $0.00878 | $0.00764 | $334.10万 | $1,333.90万 | -2.65% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 187 |
ORCAOrca
|
$1.264 | $1.30 | $1.18 | $92.63万 | $7,341.61万 | 3.95% |
| 372 |
MANADecentraland
|
$0.0683 | $0.0696 | $0.066 | $29.98万 | $1.33亿 | 0.00% |
| 575 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 464 |
XECeCash
|
$0.0000056 | $0.00000571 | $0.00000542 | $19.00万 | $1.12亿 | 1.63% |
| 576 |
HIMSBHIMSB
|
$19.58 | $20.44 | $19.52 | $9.54万 | — | 0.05% |
| 415 |
ALPINEALPINE Fan Token
|
$0.273 | $0.277 | $0.262 | $24.54万 | $450.40万 | 1.49% |
| 5 |
ZEC大零币
|
$966 | $992.98 | $880.50 | $2.34亿 | $155.13亿 | 0.28% |
| 411 |
SKLSKALE
|
$0.00341 | $0.00346 | $0.00329 | $25.01万 | $1,883.14万 | 0.00% |
| 89 |
MARSCOINMarsCoin
|
$0.041 | $0.0431 | $0.0375 | $342.74万 | $5,051.78万 | 4.86% |
| 599 |
AGLDAdventure Gold
|
$0.15 | $0.1509 | $0.1427 | $7.03万 | $1,378.33万 | 1.49% |
| 312 |
MOVRMoonriver
|
$1.027 | $1.04 | $0.964 | $37.67万 | $1,259.06万 | 4.05% |
| 543 |
JOELFJ
|
$0.0258 | $0.0265 | $0.0252 | $12.33万 | $887.57万 | -0.39% |
| 230 |
MVLLBMVLLB
|
$11.23 | $12.35 | $10.38 | $62.58万 | — | 5.64% |