Midnight
NIGHT · 美元计价
$0.0455
-1.79%
≈ ￥0.3003
(-$0.00)
更新于 2026-11-14 00:55:04
24H 最高$0.04661
24H 最低$0.04243
今日开盘$0.04633
24H 成交量$495.60万
流通市值$7.64亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
NOMNomina
|
$0.001383 | $0.00141 | $0.001321 | $35.37万 | $391.98万 | 1.47% |
| 443 |
BICOBiconomy
|
$0.01304 | $0.01338 | $0.0126 | $21.14万 | $1,304.50万 | -0.38% |
| 452 |
TOWNSTowns
|
$0.001114 | $0.001142 | $0.001045 | $20.30万 | $228.66万 | 3.24% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.56 | $966.71 | $849.68 | $3,228.46万 | $1.10亿 | -8.83% |
| 444 |
LQTYLiquity
|
$0.1623 | $0.1657 | $0.1564 | $21.13万 | $1,581.73万 | 0.81% |
| 90 |
HUMAHuma Finance
|
$0.00797 | $0.00878 | $0.00764 | $326.43万 | $1,333.90万 | 3.64% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 194 |
ORCAOrca
|
$1.245 | $1.30 | $1.18 | $89.01万 | $7,341.61万 | 1.63% |
| 345 |
MANADecentraland
|
$0.0671 | $0.0696 | $0.066 | $33.30万 | $1.33亿 | -2.33% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 471 |
XECeCash
|
$0.00000553 | $0.00000571 | $0.00000542 | $18.26万 | $1.12亿 | -0.72% |
| 592 |
HIMSBHIMSB
|
$19.53 | $20.34 | $19.22 | $8.07万 | — | -3.03% |
| 407 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $24.43万 | $450.40万 | -0.37% |
| 5 |
ZEC大零币
|
$948.48 | $992.98 | $880.50 | $2.40亿 | $155.13亿 | -0.77% |
| 402 |
SKLSKALE
|
$0.00336 | $0.00346 | $0.00329 | $25.16万 | $1,883.14万 | -1.47% |
| 87 |
MARSCOINMarsCoin
|
$0.0405 | $0.0431 | $0.0375 | $336.49万 | $5,051.78万 | 2.79% |
| 603 |
AGLDAdventure Gold
|
$0.1478 | $0.1509 | $0.1427 | $6.69万 | $1,378.33万 | -0.61% |
| 326 |
MOVRMoonriver
|
$1.015 | $1.04 | $0.964 | $35.92万 | $1,259.06万 | 0.79% |
| 558 |
JOELFJ
|
$0.0252 | $0.0265 | $0.0249 | $11.06万 | $887.57万 | -3.08% |
| 224 |
MVLLBMVLLB
|
$10.07 | $12.35 | $9.46 | $69.16万 | — | -14.66% |