NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$160.02
-3.52%
≈ ￥1056.13
(-$5.83)
更新于 2026-11-14 00:00:02
24H 最高$171.59
24H 最低$159.10
今日开盘$165.85
24H 成交量$1.83亿
流通市值$5,274.46万
24H 涨跌额(-$5.83)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
NOMNomina
|
$0.001388 | $0.00141 | $0.001321 | $36.03万 | $391.98万 | 1.39% |
| 439 |
BICOBiconomy
|
$0.01312 | $0.01338 | $0.0126 | $21.23万 | $1,304.50万 | 0.61% |
| 460 |
TOWNSTowns
|
$0.001119 | $0.001142 | $0.001045 | $19.49万 | $228.66万 | 3.23% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$858.3 | $966.71 | $849.68 | $3,293.87万 | $1.10亿 | -9.27% |
| 433 |
LQTYLiquity
|
$0.1633 | $0.1657 | $0.1564 | $21.85万 | $1,581.73万 | 1.81% |
| 91 |
HUMAHuma Finance
|
$0.00819 | $0.00878 | $0.00764 | $332.61万 | $1,333.90万 | 3.02% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 191 |
ORCAOrca
|
$1.253 | $1.30 | $1.18 | $89.89万 | $7,341.61万 | 2.54% |
| 362 |
MANADecentraland
|
$0.0674 | $0.0696 | $0.066 | $30.31万 | $1.33亿 | -2.04% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 464 |
XECeCash
|
$0.00000555 | $0.00000571 | $0.00000542 | $18.86万 | $1.12亿 | -0.18% |
| 590 |
HIMSBHIMSB
|
$19.38 | $20.44 | $19.22 | $8.16万 | — | -4.06% |
| 409 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $24.70万 | $450.40万 | 0.37% |
| 5 |
ZEC大零币
|
$948.1 | $992.98 | $880.50 | $2.39亿 | $155.13亿 | -1.30% |
| 408 |
SKLSKALE
|
$0.00337 | $0.00346 | $0.00329 | $24.85万 | $1,883.14万 | -1.17% |
| 88 |
MARSCOINMarsCoin
|
$0.0412 | $0.0431 | $0.0375 | $339.12万 | $5,051.78万 | 3.78% |
| 600 |
AGLDAdventure Gold
|
$0.1489 | $0.1509 | $0.1427 | $6.71万 | $1,378.33万 | 0.20% |
| 306 |
MOVRMoonriver
|
$1.028 | $1.04 | $0.964 | $38.76万 | $1,259.06万 | 2.19% |
| 558 |
JOELFJ
|
$0.0253 | $0.0265 | $0.0249 | $10.96万 | $887.57万 | -2.69% |
| 221 |
MVLLBMVLLB
|
$9.79 | $12.35 | $9.46 | $70.63万 | — | -18.14% |