OmniCat
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-13 23:50:03
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
NOMNomina
|
$0.001382 | $0.00141 | $0.001321 | $36.09万 | $391.98万 | 1.47% |
| 440 |
BICOBiconomy
|
$0.01309 | $0.01338 | $0.0126 | $21.19万 | $1,304.50万 | 0.69% |
| 458 |
TOWNSTowns
|
$0.001117 | $0.001142 | $0.001045 | $19.48万 | $228.66万 | 3.81% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$858.32 | $966.71 | $849.68 | $3,297.19万 | $1.10亿 | -7.33% |
| 432 |
LQTYLiquity
|
$0.1628 | $0.1657 | $0.1564 | $21.85万 | $1,581.73万 | 1.94% |
| 91 |
HUMAHuma Finance
|
$0.00822 | $0.00878 | $0.00764 | $330.44万 | $1,333.90万 | 4.18% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 189 |
ORCAOrca
|
$1.251 | $1.30 | $1.18 | $91.75万 | $7,341.61万 | 3.13% |
| 366 |
MANADecentraland
|
$0.0674 | $0.0696 | $0.066 | $30.02万 | $1.33亿 | -1.61% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 464 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $18.82万 | $1.12亿 | 0.73% |
| 590 |
HIMSBHIMSB
|
$19.33 | $20.44 | $19.22 | $8.22万 | — | -3.74% |
| 411 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $24.65万 | $450.40万 | 0.37% |
| 5 |
ZEC大零币
|
$946.98 | $992.98 | $880.50 | $2.37亿 | $155.13亿 | -0.85% |
| 409 |
SKLSKALE
|
$0.00336 | $0.00346 | $0.00329 | $24.86万 | $1,883.14万 | -0.89% |
| 89 |
MARSCOINMarsCoin
|
$0.0408 | $0.0431 | $0.0375 | $339.41万 | $5,051.78万 | 2.77% |
| 601 |
AGLDAdventure Gold
|
$0.1483 | $0.1509 | $0.1427 | $6.74万 | $1,378.33万 | 0.07% |
| 306 |
MOVRMoonriver
|
$1.022 | $1.04 | $0.964 | $38.63万 | $1,259.06万 | 2.20% |
| 561 |
JOELFJ
|
$0.0252 | $0.0265 | $0.0249 | $10.84万 | $887.57万 | -2.33% |
| 221 |
MVLLBMVLLB
|
$9.76 | $12.35 | $9.46 | $70.43万 | — | -15.43% |