PAX Gold
PAXG · 美元计价
$3889.3
0.06%
≈ ￥25669.38
($2.39)
更新于 2026-11-13 22:45:02
24H 最高$3,918.05
24H 最低$3,853.56
今日开盘$3886.91
24H 成交量$1,537.53万
流通市值$17.33亿
24H 涨跌额($2.39)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
NOMNomina
|
$0.001396 | $0.001406 | $0.001321 | $33.49万 | $391.98万 | 3.25% |
| 436 |
BICOBiconomy
|
$0.01319 | $0.01338 | $0.0126 | $21.77万 | $1,304.50万 | 1.31% |
| 483 |
TOWNSTowns
|
$0.001135 | $0.001142 | $0.001045 | $17.27万 | $228.66万 | 6.08% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$889.85 | $966.71 | $889.47 | $3,012.21万 | $1.10亿 | -3.74% |
| 434 |
LQTYLiquity
|
$0.1639 | $0.1657 | $0.1564 | $21.82万 | $1,581.73万 | 2.69% |
| 91 |
HUMAHuma Finance
|
$0.00802 | $0.00878 | $0.00764 | $331.83万 | $1,333.90万 | -3.49% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 186 |
ORCAOrca
|
$1.258 | $1.30 | $1.18 | $92.06万 | $7,341.61万 | 3.12% |
| 371 |
MANADecentraland
|
$0.068 | $0.0696 | $0.066 | $29.56万 | $1.33亿 | -0.88% |
| 575 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 463 |
XECeCash
|
$0.0000056 | $0.00000571 | $0.00000542 | $18.75万 | $1.12亿 | 1.45% |
| 583 |
HIMSBHIMSB
|
$19.34 | $20.44 | $19.34 | $8.46万 | — | -1.83% |
| 415 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $23.99万 | $450.40万 | 0.37% |
| 5 |
ZEC大零币
|
$961.21 | $992.98 | $880.50 | $2.29亿 | $155.13亿 | -0.62% |
| 411 |
SKLSKALE
|
$0.0034 | $0.00346 | $0.00329 | $24.62万 | $1,883.14万 | -0.29% |
| 88 |
MARSCOINMarsCoin
|
$0.041 | $0.0431 | $0.0375 | $340.53万 | $5,051.78万 | 3.28% |
| 600 |
AGLDAdventure Gold
|
$0.1497 | $0.1509 | $0.1427 | $6.86万 | $1,378.33万 | 0.74% |
| 306 |
MOVRMoonriver
|
$1.028 | $1.04 | $0.964 | $38.22万 | $1,259.06万 | 3.94% |
| 543 |
JOELFJ
|
$0.0258 | $0.0265 | $0.0252 | $12.27万 | $887.57万 | -0.39% |
| 232 |
MVLLBMVLLB
|
$10.72 | $12.35 | $10.72 | $60.90万 | — | -4.97% |