Polymesh
POLYX · 美元计价
$0.02948
-0.44%
≈ ￥0.194568
(-$0.00)
更新于 2026-11-13 20:10:02
24H 最高$0.02999
24H 最低$0.02861
今日开盘$0.02961
24H 成交量$48.75万
流通市值$3,363.83万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
NOMNomina
|
$0.001378 | $0.001385 | $0.00132 | $41.47万 | $391.98万 | 2.00% |
| 423 |
BICOBiconomy
|
$0.01311 | $0.01338 | $0.0126 | $25.19万 | $1,304.50万 | -0.15% |
| 499 |
TOWNSTowns
|
$0.001129 | $0.001137 | $0.001045 | $17.38万 | $228.66万 | 4.93% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$941.24 | $966.71 | $870.83 | $3,074.10万 | $1.10亿 | 1.40% |
| 424 |
LQTYLiquity
|
$0.1617 | $0.1657 | $0.1564 | $25.17万 | $1,581.73万 | 0.75% |
| 92 |
HUMAHuma Finance
|
$0.00807 | $0.00878 | $0.00764 | $344.15万 | $1,333.90万 | 0.25% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 201 |
ORCAOrca
|
$1.283 | $1.30 | $1.18 | $88.69万 | $7,341.61万 | 3.80% |
| 343 |
MANADecentraland
|
$0.0678 | $0.0696 | $0.066 | $35.28万 | $1.33亿 | -2.31% |
| 583 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 468 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $20.16万 | $1.12亿 | -0.36% |
| 577 |
HIMSBHIMSB
|
$19.95 | $20.44 | $19.52 | $10.28万 | — | -1.63% |
| 412 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $26.90万 | $450.40万 | 0.00% |
| 5 |
ZEC大零币
|
$975.32 | $988.60 | $880.50 | $2.41亿 | $155.13亿 | 1.43% |
| 410 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $27.27万 | $1,883.14万 | -1.17% |
| 95 |
MARSCOINMarsCoin
|
$0.0416 | $0.0431 | $0.0375 | $329.39万 | $5,051.78万 | 4.00% |
| 592 |
AGLDAdventure Gold
|
$0.1485 | $0.1505 | $0.1427 | $8.32万 | $1,378.33万 | -0.74% |
| 336 |
MOVRMoonriver
|
$1.012 | $1.03 | $0.964 | $36.71万 | $1,259.06万 | 1.40% |
| 533 |
JOELFJ
|
$0.0257 | $0.0265 | $0.0252 | $14.17万 | $887.57万 | -2.65% |
| 228 |
MVLLBMVLLB
|
$11.75 | $12.35 | $10.29 | $69.28万 | — | 2.53% |