Pundi X
PUNDIX · 美元计价
$0.0808
-2.18%
≈ ￥0.53328
(-$0.00)
更新于 2026-11-13 20:45:02
24H 最高$0.0828
24H 最低$0.0781
今日开盘$0.0826
24H 成交量$32.99万
流通市值$2,093.27万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
NOMNomina
|
$0.001377 | $0.001385 | $0.00132 | $38.86万 | $391.98万 | 2.23% |
| 424 |
BICOBiconomy
|
$0.01309 | $0.01338 | $0.0126 | $24.57万 | $1,304.50万 | 0.54% |
| 489 |
TOWNSTowns
|
$0.001125 | $0.001139 | $0.001045 | $17.86万 | $228.66万 | 5.04% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$922.91 | $966.71 | $870.83 | $3,078.97万 | $1.10亿 | 0.15% |
| 422 |
LQTYLiquity
|
$0.1626 | $0.1657 | $0.1564 | $24.94万 | $1,581.73万 | 1.63% |
| 90 |
HUMAHuma Finance
|
$0.00798 | $0.00878 | $0.00764 | $344.22万 | $1,333.90万 | -2.09% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 195 |
ORCAOrca
|
$1.274 | $1.30 | $1.18 | $90.87万 | $7,341.61万 | 3.16% |
| 341 |
MANADecentraland
|
$0.0679 | $0.0696 | $0.066 | $35.62万 | $1.33亿 | -1.74% |
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 469 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $20.12万 | $1.12亿 | 0.00% |
| 577 |
HIMSBHIMSB
|
$19.86 | $20.44 | $19.52 | $10.23万 | — | -0.80% |
| 411 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $26.84万 | $450.40万 | 0.37% |
| 5 |
ZEC大零币
|
$971.83 | $988.60 | $880.50 | $2.42亿 | $155.13亿 | 0.28% |
| 410 |
SKLSKALE
|
$0.00339 | $0.00346 | $0.00329 | $26.95万 | $1,883.14万 | 0.00% |
| 96 |
MARSCOINMarsCoin
|
$0.0414 | $0.0431 | $0.0375 | $330.00万 | $5,051.78万 | 4.55% |
| 592 |
AGLDAdventure Gold
|
$0.1487 | $0.1505 | $0.1427 | $8.37万 | $1,378.33万 | -0.07% |
| 326 |
MOVRMoonriver
|
$1.018 | $1.03 | $0.964 | $37.41万 | $1,259.06万 | 2.83% |
| 533 |
JOELFJ
|
$0.0256 | $0.0265 | $0.0252 | $13.92万 | $887.57万 | -2.66% |
| 226 |
MVLLBMVLLB
|
$11.55 | $12.35 | $10.29 | $68.10万 | — | 1.94% |