BitTensor
TAO · 美元计价
$214.1
3.53%
≈ ￥1413.06
($7.30)
更新于 2026-11-13 23:20:03
24H 最高$217.20
24H 最低$200.80
今日开盘$206.8
24H 成交量$1,957.57万
流通市值$19.98亿
24H 涨跌额($7.30)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
NOMNomina
|
$0.001392 | $0.00141 | $0.001321 | $34.58万 | $391.98万 | 2.96% |
| 438 |
BICOBiconomy
|
$0.01309 | $0.01338 | $0.0126 | $21.26万 | $1,304.50万 | 1.32% |
| 460 |
TOWNSTowns
|
$0.001113 | $0.001142 | $0.001045 | $18.86万 | $228.66万 | 4.61% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$859.31 | $966.71 | $855.60 | $3,183.72万 | $1.10亿 | -7.15% |
| 433 |
LQTYLiquity
|
$0.1626 | $0.1657 | $0.1564 | $21.73万 | $1,581.73万 | 2.33% |
| 91 |
HUMAHuma Finance
|
$0.00804 | $0.00878 | $0.00764 | $327.67万 | $1,333.90万 | -1.11% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 188 |
ORCAOrca
|
$1.25 | $1.30 | $1.18 | $91.36万 | $7,341.61万 | 2.97% |
| 365 |
MANADecentraland
|
$0.0673 | $0.0696 | $0.066 | $29.68万 | $1.33亿 | -1.18% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 465 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $18.64万 | $1.12亿 | 1.28% |
| 588 |
HIMSBHIMSB
|
$19.26 | $20.44 | $19.23 | $8.16万 | — | -4.18% |
| 410 |
ALPINEALPINE Fan Token
|
$0.269 | $0.277 | $0.262 | $23.98万 | $450.40万 | 0.37% |
| 5 |
ZEC大零币
|
$943.47 | $992.98 | $880.50 | $2.31亿 | $155.13亿 | -2.59% |
| 407 |
SKLSKALE
|
$0.00337 | $0.00346 | $0.00329 | $24.59万 | $1,883.14万 | -0.30% |
| 89 |
MARSCOINMarsCoin
|
$0.041 | $0.0431 | $0.0375 | $338.14万 | $5,051.78万 | 3.28% |
| 600 |
AGLDAdventure Gold
|
$0.1485 | $0.1509 | $0.1427 | $6.57万 | $1,378.33万 | 0.95% |
| 301 |
MOVRMoonriver
|
$1.022 | $1.04 | $0.964 | $38.84万 | $1,259.06万 | 3.86% |
| 568 |
JOELFJ
|
$0.0254 | $0.0265 | $0.0252 | $10.32万 | $887.57万 | -1.17% |
| 222 |
MVLLBMVLLB
|
$9.68 | $12.35 | $9.68 | $66.64万 | — | -14.64% |