United Stables
U · 美元计价
$1.0003
-0.02%
≈ ￥6.602
(-$0.00)
更新于 2026-11-13 23:15:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$3,474.92万
流通市值$549.97万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
NOMNomina
|
$0.001394 | $0.00141 | $0.001321 | $34.90万 | $391.98万 | 3.26% |
| 439 |
BICOBiconomy
|
$0.01309 | $0.01338 | $0.0126 | $21.20万 | $1,304.50万 | 1.55% |
| 461 |
TOWNSTowns
|
$0.001111 | $0.001142 | $0.001045 | $18.84万 | $228.66万 | 4.71% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.16 | $966.71 | $855.60 | $3,157.36万 | $1.10亿 | -5.67% |
| 434 |
LQTYLiquity
|
$0.1627 | $0.1657 | $0.1564 | $21.78万 | $1,581.73万 | 2.59% |
| 90 |
HUMAHuma Finance
|
$0.00803 | $0.00878 | $0.00764 | $328.51万 | $1,333.90万 | -0.86% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 190 |
ORCAOrca
|
$1.251 | $1.30 | $1.18 | $91.15万 | $7,341.61万 | 3.39% |
| 368 |
MANADecentraland
|
$0.0674 | $0.0696 | $0.066 | $29.48万 | $1.33亿 | -1.17% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 467 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $18.47万 | $1.12亿 | 1.46% |
| 589 |
HIMSBHIMSB
|
$19.47 | $20.44 | $19.30 | $8.08万 | — | -2.60% |
| 410 |
ALPINEALPINE Fan Token
|
$0.269 | $0.277 | $0.262 | $24.02万 | $450.40万 | 0.37% |
| 5 |
ZEC大零币
|
$947.66 | $992.98 | $880.50 | $2.31亿 | $155.13亿 | -1.83% |
| 407 |
SKLSKALE
|
$0.00337 | $0.00346 | $0.00329 | $24.64万 | $1,883.14万 | 0.00% |
| 89 |
MARSCOINMarsCoin
|
$0.0408 | $0.0431 | $0.0375 | $339.49万 | $5,051.78万 | 3.03% |
| 600 |
AGLDAdventure Gold
|
$0.149 | $0.1509 | $0.1427 | $6.67万 | $1,378.33万 | 1.50% |
| 303 |
MOVRMoonriver
|
$1.024 | $1.04 | $0.964 | $38.65万 | $1,259.06万 | 4.17% |
| 567 |
JOELFJ
|
$0.0255 | $0.0265 | $0.0252 | $10.35万 | $887.57万 | -0.39% |
| 231 |
MVLLBMVLLB
|
$9.77 | $12.35 | $9.75 | $60.03万 | — | -12.69% |