USD1
USD1 · 美元计价
$0.99919
-0.04%
≈ ￥6.5947
(-$0.00)
更新于 2026-11-14 01:25:02
24H 最高$0.99983
24H 最低$0.99872
今日开盘$0.9996
24H 成交量$2.17亿
流通市值$32.06亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
NOMNomina
|
$0.001388 | $0.00141 | $0.001321 | $34.61万 | $391.98万 | 2.44% |
| 440 |
BICOBiconomy
|
$0.013 | $0.01338 | $0.0126 | $21.34万 | $1,304.50万 | -0.46% |
| 451 |
TOWNSTowns
|
$0.001112 | $0.001142 | $0.001045 | $20.35万 | $228.66万 | 2.77% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$859.08 | $966.71 | $849.68 | $3,197.62万 | $1.10亿 | -8.23% |
| 437 |
LQTYLiquity
|
$0.1626 | $0.1657 | $0.1564 | $21.58万 | $1,581.73万 | 1.50% |
| 91 |
HUMAHuma Finance
|
$0.00797 | $0.00878 | $0.00766 | $325.55万 | $1,333.90万 | 3.91% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 195 |
ORCAOrca
|
$1.245 | $1.30 | $1.18 | $88.99万 | $7,341.61万 | 1.88% |
| 342 |
MANADecentraland
|
$0.0668 | $0.0696 | $0.066 | $33.73万 | $1.33亿 | -2.48% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 475 |
XECeCash
|
$0.00000551 | $0.00000571 | $0.00000542 | $17.75万 | $1.12亿 | -1.25% |
| 603 |
HIMSBHIMSB
|
$19.5 | $20.34 | $19.22 | $6.46万 | — | -3.61% |
| 407 |
ALPINEALPINE Fan Token
|
$0.27 | $0.277 | $0.262 | $24.23万 | $450.40万 | 0.00% |
| 5 |
ZEC大零币
|
$945.94 | $992.98 | $880.50 | $2.40亿 | $155.13亿 | -0.33% |
| 403 |
SKLSKALE
|
$0.00334 | $0.00346 | $0.00329 | $25.07万 | $1,883.14万 | -2.05% |
| 88 |
MARSCOINMarsCoin
|
$0.0402 | $0.0431 | $0.0375 | $335.29万 | $5,051.78万 | 3.08% |
| 599 |
AGLDAdventure Gold
|
$0.1471 | $0.1509 | $0.1427 | $6.68万 | $1,378.33万 | -1.01% |
| 324 |
MOVRMoonriver
|
$1.01 | $1.04 | $0.964 | $36.15万 | $1,259.06万 | 0.20% |
| 558 |
JOELFJ
|
$0.0251 | $0.0265 | $0.0249 | $11.13万 | $887.57万 | -3.09% |
| 220 |
MVLLBMVLLB
|
$10.1 | $12.35 | $9.46 | $71.35万 | — | -13.08% |