Walrus
WAL · 美元计价
$0.02671
-0.30%
≈ ￥0.176286
(-$0.00)
更新于 2026-11-13 21:00:02
24H 最高$0.02705
24H 最低$0.02551
今日开盘$0.02679
24H 成交量$59.54万
流通市值$3,321.45万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
NOMNomina
|
$0.001375 | $0.001385 | $0.00132 | $38.66万 | $391.98万 | 2.38% |
| 428 |
BICOBiconomy
|
$0.0131 | $0.01338 | $0.0126 | $24.06万 | $1,304.50万 | 0.77% |
| 487 |
TOWNSTowns
|
$0.001123 | $0.001139 | $0.001045 | $17.93万 | $228.66万 | 4.86% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$921.42 | $966.71 | $870.83 | $3,052.65万 | $1.10亿 | 0.48% |
| 422 |
LQTYLiquity
|
$0.1624 | $0.1657 | $0.1564 | $24.89万 | $1,581.73万 | 1.75% |
| 89 |
HUMAHuma Finance
|
$0.00804 | $0.00878 | $0.00764 | $342.30万 | $1,333.90万 | -1.47% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 195 |
ORCAOrca
|
$1.269 | $1.30 | $1.18 | $91.03万 | $7,341.61万 | 3.09% |
| 338 |
MANADecentraland
|
$0.0678 | $0.0696 | $0.066 | $35.61万 | $1.33亿 | -1.45% |
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 467 |
XECeCash
|
$0.00000555 | $0.00000571 | $0.00000542 | $20.21万 | $1.12亿 | -0.18% |
| 575 |
HIMSBHIMSB
|
$19.77 | $20.44 | $19.52 | $10.19万 | — | -1.00% |
| 409 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $27.13万 | $450.40万 | 0.74% |
| 5 |
ZEC大零币
|
$965.74 | $988.60 | $880.50 | $2.42亿 | $155.13亿 | -0.66% |
| 412 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $26.72万 | $1,883.14万 | -0.30% |
| 96 |
MARSCOINMarsCoin
|
$0.0412 | $0.0431 | $0.0375 | $333.10万 | $5,051.78万 | 4.04% |
| 592 |
AGLDAdventure Gold
|
$0.1485 | $0.1505 | $0.1427 | $8.36万 | $1,378.33万 | -0.13% |
| 321 |
MOVRMoonriver
|
$1.015 | $1.03 | $0.964 | $37.85万 | $1,259.06万 | 2.11% |
| 534 |
JOELFJ
|
$0.0255 | $0.0265 | $0.0252 | $13.95万 | $887.57万 | -2.67% |
| 227 |
MVLLBMVLLB
|
$11.47 | $12.35 | $10.29 | $67.91万 | — | 1.78% |