Venus
XVS · 美元计价
$2.573
-1.53%
≈ ￥16.9818
(-$0.04)
更新于 2026-11-13 22:50:03
24H 最高$2.64
24H 最低$2.52
今日开盘$2.613
24H 成交量$8.91万
流通市值$4,322.90万
24H 涨跌额(-$0.04)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
NOMNomina
|
$0.001395 | $0.001406 | $0.001321 | $33.44万 | $391.98万 | 2.73% |
| 438 |
BICOBiconomy
|
$0.01319 | $0.01338 | $0.0126 | $21.65万 | $1,304.50万 | 1.07% |
| 483 |
TOWNSTowns
|
$0.001132 | $0.001142 | $0.001045 | $17.23万 | $228.66万 | 5.70% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$888.68 | $966.71 | $887.32 | $3,107.63万 | $1.10亿 | -3.86% |
| 434 |
LQTYLiquity
|
$0.1638 | $0.1657 | $0.1564 | $21.82万 | $1,581.73万 | 2.57% |
| 92 |
HUMAHuma Finance
|
$0.008 | $0.00878 | $0.00764 | $331.66万 | $1,333.90万 | -3.73% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 186 |
ORCAOrca
|
$1.255 | $1.30 | $1.18 | $92.02万 | $7,341.61万 | 2.95% |
| 371 |
MANADecentraland
|
$0.0679 | $0.0696 | $0.066 | $29.57万 | $1.33亿 | -1.31% |
| 575 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 465 |
XECeCash
|
$0.00000559 | $0.00000571 | $0.00000542 | $18.66万 | $1.12亿 | 1.09% |
| 584 |
HIMSBHIMSB
|
$19.37 | $20.44 | $19.34 | $8.25万 | — | -2.86% |
| 415 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $24.00万 | $450.40万 | 0.37% |
| 5 |
ZEC大零币
|
$960.48 | $992.98 | $880.50 | $2.29亿 | $155.13亿 | -1.35% |
| 410 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $24.83万 | $1,883.14万 | -0.88% |
| 90 |
MARSCOINMarsCoin
|
$0.041 | $0.0431 | $0.0375 | $340.37万 | $5,051.78万 | 3.28% |
| 600 |
AGLDAdventure Gold
|
$0.1496 | $0.1509 | $0.1427 | $6.87万 | $1,378.33万 | 0.88% |
| 305 |
MOVRMoonriver
|
$1.027 | $1.04 | $0.964 | $38.11万 | $1,259.06万 | 3.22% |
| 548 |
JOELFJ
|
$0.0257 | $0.0265 | $0.0252 | $11.76万 | $887.57万 | -0.77% |
| 230 |
MVLLBMVLLB
|
$10.58 | $12.35 | $10.58 | $61.53万 | — | -6.62% |